国际原油价格数据.doc

DateWTIBre ntOPEC2007-1-260.7760.4455.972007-1-358.3160.4455.972007-1-455.6557.9656.082007-1-556.2955.1155.392007-1-856.0855.6453.232007-1-955.6555.651.252007-1-1053.9555.1851.812007-1-1151.9153.6951.172007-1-1252.9651.750.562007-1-1552.9652.9549.132007-1-1651.2353.1248.652007-1-1752.352.2649.232007-1-1850.5152.7848.572007-1-1951.9851.7547.922007-1-2251.1153.4448.232007-1-2353.6152.748.22007-1-2454.2455.149.632007-1-2553.4955.4349.522007-1-2655.3854.1250.842007-1-2954.0155.2951.252007-1-3057.0353.6850.422007-1-3158.1756.3951.22007-2-157.3557.450.722007-2-259.0156.7252.522007-2-558.6958.4153.392007-2-658.9158.153.552007-2-757.7558.4254.542007-2-859.7657.2354.582007-2-959.8659.0354.292007-2-1257.7659.0153.522007-2-1358.9856.654.992007-2-145857.0353.942007-2-1557.9257.4353.262007-2-1659.3857.653.72007-2-1959.3858.9552.82007-2-2058.3258.7753.562007-2-2159.457.9853.582007-2-2260.2859.3553.22007-2-2360.2860.6253.852007-2-2661.4160.8854.992007-2-2761.4661.3356.412007-2-2861.7861.3656.942007-3-161.9761.8957.092007-3-261.5862.1156.572007-3-560.0562.0858.342007-3-660.6660.5458.562007-3-761.8561.3957.22007-3-861.6362.557.122007-3-960 0662 3358 082007-3-1258 9461.1358 642007-3-1358 0360 7458 22007-3-1458.1560.957.272007-3-1557.5261.0657.252007-3-1657.0660.9857.142007-3-1956.6560.357.22007-3-2056.4160.5256.732007-3-2156.9860.256.622007-3-2260.2160.7756.492007-3-2361.0762.5156.762007-3-2661.7763.1857.782007-3-2762.9864.4158.922007-3-2864.1164.6602007-3-2966.165.7860.372007-3-3065.9467.8861.732007-4-266.0368.162.352007-4-364.5968.7463.612007-4-464.467.8163.872007-4-564.2668.463.732007-4-664.2668.2463.312007-4-961.5168.2463.312007-4-1061.9266.5964.012007-4-1161.9867.4263.552007-4-1263.8767.8462.662007-4-1363.6368.7263.362007-4-1663.6368.9763.662007-4-1763.1467.2564.712007-4-1863.1465.9363.932007-4-1961.8166.0462.992007-4-2063.5665.9461.842007-4-2365.3366.4961.812007-4-2464.168.1562.062007-4-2565.3367.1662.922007-4-2665.0868.5763.762007-4-2766.4567.6563.52007-4-3065.7868.41164.042007-5-164.4367.6563.892007-5-263.786764.122007-5-363.2366.2564.682007-5-461.8966.0563.612007-5-761.4865.31163.112007-5-862.2664.4462.992007-5-961.5465.5461.892007-5-1061.8565.262.012007-5-1162.3565.7962.122007-5-1462.5566.8362.232007-5-1563.1666.8363.032007-5-1662.5768.1163.682007-5-1764.8368.0163.632007-5-1864.9370.2764.422007-5-2166.2569.4265.142007-5-2264.9170.4965.882007-5-2365.169.5266.12007-5-2463 6270 666 52007-5-2564.5970.7266.182007-5-2864 5970 6966.742007-5-2963.1969.7166.432007-5-3063.4768.1366.042007-5-3164.0267.8465.372007-6-165.0968.0464.212007-6-466.1769.0764.342007-6-565.6370.464.472007-6-665.9770.4565.632007-6-766.9371.0266.182007-6-864.7871.2266.432007-6-1165.9368.667.012007-6-1265.3669.5666.122007-6-1366.1768.7965.042007-6-1467.6269.9465.392007-6-1568.0470.9665.562007-6-1869.0671.4766.742007-6-1969.1572.1867.392007-6-2068.571.8467.92007-6-2168.3570.4268.232007-6-2268.8570.2267.652007-6-2568.8371.1867.582007-6-2667.7871.3667.352007-6-2768.9870.1767.282007-6-2869.6170.5367.432007-6-2970.4770.5267.282007-7-271.1171.4167.582007-7-371.4172.6367.882007-7-471.4172.9368.642007-7-571.8173.0569.552007-7-672.874.7569.762007-7-972.1475.6270.222007-7-1072.875.7871.142007-7-1172.5876.471.362007-7-1272.5575.4471.592007-7-1373.8976.471.92007-7-1674.1177.5771.962007-7-1774.0377.3372.492007-7-1875.0375.5372.822007-7-1975.976.7671.892007-7-2075.5377.6771.972007-7-2374.6577.6473.232007-7-2473.3876.8673.672007-7-2575.7475.0873.012007-7-2674.9676.3271.942007-7-2777.0375.1871.572007-7-3076.8276.2672.882007-7-3178.275.7472.222007-8-176.4977.0572.242007-8-276.8475.3572.42007-8-375.4175.7673.042007-8-672.0374.7572.172007-8-772.2571.1772.012007-8-872 2371.870 242007-8-971.6270.9968 272007-8-1071 4970 。